BOOK OF BILLIONAIRES(BOBE)Heute
$0.000223
vor 1 Jahren
$0.000497
BOOK OF BILLIONAIRES Preisverlauf
(BOBE)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000227 | $0.000203 | -- | -- |
2025-09-02 | -- | $0.000204 | $0.000203 | -- | -- |
2025-09-01 | $0.000209 | $0.000210 | $0.000200 | $0.000203 | $197.8562 |
2025-08-31 | $0.000211 | $0.000216 | $0.000197 | $0.000208 | $515.3810 |
2025-08-30 | $0.000214 | $0.000216 | $0.000207 | $0.000211 | $6.212392 |
2025-08-29 | $0.000222 | $0.000228 | $0.000212 | $0.000214 | $57.73946 |
2025-08-28 | $0.000215 | $0.000223 | $0.000210 | $0.000222 | $4.525345 |
2025-08-27 | -- | $0.000216 | $0.000198 | -- | -- |
2025-08-26 | -- | $0.000196 | $0.000192 | -- | -- |
2025-08-25 | -- | $0.000211 | $0.000211 | -- | -- |
2025-08-24 | -- | $0.000211 | $0.000208 | -- | -- |
2025-08-23 | $0.000235 | $0.000248 | $0.000201 | $0.000208 | $2,594.082 |
2025-08-22 | $0.000227 | $0.000239 | $0.000195 | $0.000233 | $6,460.074 |
2025-08-21 | $0.000172 | $0.000232 | $0.000172 | $0.000208 | $1,941.194 |
2025-08-20 | -- | $0.000190 | $0.000171 | -- | -- |
2025-08-19 | -- | $0.000251 | $0.000240 | -- | -- |
2025-08-18 | $0.000254 | $0.000269 | $0.000244 | -- | -- |
2025-08-17 | $0.000249 | $0.000255 | $0.000244 | $0.000254 | $13.21010 |
2025-08-16 | -- | $0.000250 | $0.000243 | -- | -- |
2025-08-15 | -- | $0.000260 | $0.000249 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
BOOK OF BILLIONAIRES(BOBE)
