Boochie by Matt Furie(BOOCHIE)Heute
$0.000000
Boochie by Matt Furie Preisverlauf
(BOOCHIE)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57,477.34 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65,376.93 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,976.24 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.881K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,929.78 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,264.26 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61,130.94 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,666.42 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81,910.36 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,620.29 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,502.09 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,122.68 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81,446.35 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,823.87 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,151.64 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $200.704K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.269K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $189.218K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $189.205K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $212.946K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Boochie by Matt Furie(BOOCHIE)
