Bonkers Meme Token(BNKRS)Heute
$0.000383
Bonkers Meme Token Preisverlauf
(BNKRS)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000363 | $0.000596 | $0.000353 | $0.000492 | $584.8273 |
2025-09-12 | $0.000204 | $0.000541 | $0.000239 | $0.000363 | $3,175.840 |
2025-09-11 | $0.001532 | $0.001215 | $0.000177 | $0.000204 | $5,730.717 |
2025-09-10 | $0.000187 | $0.001532 | $0.000160 | $0.000181 | $801.2539 |
2025-09-09 | $0.000141 | $0.000200 | $0.000095 | $0.000187 | $495.2381 |
2025-09-08 | $0.000171 | $0.000201 | $0.000128 | $0.000141 | $94.96707 |
2025-09-07 | $0.000190 | $0.000238 | $0.000130 | $0.000171 | $174.0733 |
2025-09-06 | $0.000219 | $0.000239 | $0.000180 | $0.000190 | $9.903899 |
2025-09-05 | $0.000165 | $0.000219 | $0.000165 | $0.000219 | $4.971636 |
2025-09-04 | $0.000154 | $0.000237 | $0.000154 | $0.000165 | $13.60619 |
2025-09-03 | $0.000206 | $0.000209 | $0.000152 | $0.000154 | $33.01799 |
2025-09-02 | $0.000194 | $0.000224 | $0.000158 | $0.000206 | $91.17425 |
2025-09-01 | $0.000212 | $0.000237 | $0.000179 | $0.000194 | $320.2157 |
2025-08-31 | $0.000229 | $0.000244 | $0.000191 | $0.000212 | $71.97870 |
2025-08-30 | $0.000176 | $0.000254 | $0.000168 | $0.000229 | $107.1308 |
2025-08-29 | $0.000182 | $0.000222 | $0.000176 | $0.000176 | $1.850397 |
2025-08-28 | $0.000188 | $0.000188 | $0.000182 | $0.000182 | $13.38286 |
2025-08-27 | $0.000193 | $0.000199 | $0.000174 | $0.000188 | $158.5685 |
2025-08-26 | $0.000189 | $0.000204 | $0.000084 | $0.000193 | $500.8147 |
2025-08-25 | $0.000184 | $0.000235 | $0.000139 | $0.000189 | $476.7217 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Bonkers Meme Token(BNKRS)
