Bongo(ASK)Heute
$0.000476
Bongo Preisverlauf
(ASK)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000439 | $0.000452 | $0.000436 | $0.000445 | $2,761.745 |
2025-09-10 | $0.000422 | $0.000447 | $0.000420 | $0.000439 | $2,654.779 |
2025-09-09 | $0.000428 | $0.000435 | $0.000418 | $0.000422 | $2,537.802 |
2025-09-08 | $0.000407 | $0.000428 | $0.000397 | $0.000423 | $2,550.795 |
2025-09-07 | $0.000400 | $0.000407 | $0.000393 | $0.000407 | $2,447.711 |
2025-09-06 | $0.000403 | $0.000407 | $0.000397 | $0.000400 | $2,370.449 |
2025-09-05 | $0.000405 | $0.000415 | $0.000396 | $0.000401 | $2,401.861 |
2025-09-04 | $0.000416 | $0.000420 | $0.000399 | $0.000405 | $2,423.398 |
2025-09-03 | $0.000396 | $0.000421 | $0.000395 | $0.000418 | $1,723.602 |
2025-09-02 | $0.000393 | $0.000406 | $0.000383 | $0.000396 | $2,492.924 |
2025-09-01 | $0.000403 | $0.000408 | $0.000387 | $0.000391 | $2,587.589 |
2025-08-31 | $0.000400 | $0.000409 | $0.000394 | $0.000401 | $2,641.085 |
2025-08-30 | $0.000409 | $0.000410 | $0.000391 | $0.000396 | $2,406.988 |
2025-08-29 | $0.000416 | $0.000432 | $0.000401 | $0.000408 | $2,044.644 |
2025-08-28 | $0.000455 | $0.000473 | $0.000415 | $0.000416 | $3,824.659 |
2025-08-27 | $0.000415 | $0.000456 | $0.000421 | $0.000456 | $1,744.061 |
2025-08-26 | $0.000475 | $0.000480 | $0.000411 | $0.000419 | $3,985.080 |
2025-08-25 | $0.000495 | $0.000516 | $0.000471 | $0.000473 | $2,414.799 |
2025-08-24 | $0.000488 | $0.000511 | $0.000486 | $0.000495 | $2,230.760 |
2025-08-23 | $0.000477 | $0.000513 | $0.000473 | $0.000488 | $2,876.916 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Bongo(ASK)
