Bok Chick(BOK)Heute
$0.000160
Bok Chick Preisverlauf
(BOK)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000148 | $0.000159 | $0.000147 | $0.000154 | $1,180.224 |
2025-09-06 | $0.000173 | $0.000175 | $0.000148 | $0.000148 | $1,870.786 |
2025-09-05 | $0.000169 | $0.000176 | $0.000168 | $0.000173 | $366.8670 |
2025-09-04 | $0.000195 | $0.000195 | $0.000169 | $0.000169 | $2,976.209 |
2025-09-03 | -- | $0.000196 | $0.000192 | $0.000195 | $730.0362 |
2025-09-02 | $0.000187 | $0.000187 | $0.000179 | -- | -- |
2025-09-01 | $0.000193 | $0.000193 | $0.000185 | $0.000187 | $361.5975 |
2025-08-31 | $0.000220 | $0.000228 | $0.000191 | $0.000193 | $2,355.826 |
2025-08-30 | -- | $0.000220 | $0.000219 | $0.000220 | $246.7869 |
2025-08-29 | -- | $0.000228 | $0.000216 | -- | -- |
2025-08-28 | -- | $0.000253 | $0.000253 | -- | -- |
2025-08-27 | -- | $0.000253 | $0.000253 | -- | -- |
2025-08-26 | -- | $0.000253 | $0.000253 | -- | -- |
2025-08-25 | $0.000253 | $0.000253 | $0.000253 | -- | -- |
2025-08-24 | $0.000255 | $0.000257 | $0.000249 | $0.000253 | $187.2114 |
2025-08-23 | $0.000235 | $0.000270 | $0.000241 | $0.000255 | $3,900.209 |
2025-08-22 | $0.000196 | $0.000243 | $0.000195 | $0.000235 | $2,350.706 |
2025-08-21 | -- | $0.000228 | $0.000195 | $0.000196 | $3,243.487 |
2025-08-20 | -- | $0.000209 | $0.000196 | -- | -- |
2025-08-19 | -- | $0.000222 | $0.000208 | $0.000208 | $4,491.669 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Bok Chick(BOK)
