BOJACK($BOJACK)Heute
$0.000003
BOJACK Preisverlauf
($BOJACK)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $38.19932 |
2025-09-09 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $86.40119 |
2025-09-08 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $707.1534 |
2025-09-07 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-06 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $263.3173 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $273.0012 |
2025-09-01 | -- | $0.000002 | $0.000002 | $0.000002 | $3.683574 |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.644847 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.072153 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.087375 |
2025-08-27 | -- | $0.000002 | $0.000002 | $0.000002 | $289.6005 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20.06747 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14.45924 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.099373 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
BOJACK($BOJACK)
