BLOCKLORDS(LRDS)Heute
$0.134137
vor 1 Jahren
$0.670942
BLOCKLORDS Preisverlauf
(LRDS)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.135690 | $0.137495 | $0.134604 | $0.135234 | $320.424K |
2025-09-06 | $0.139029 | $0.139565 | $0.133740 | $0.135580 | $466.030K |
2025-09-05 | $0.134810 | $0.139159 | $0.131971 | $0.139159 | $401.750K |
2025-09-04 | $0.137269 | $0.137821 | $0.130568 | $0.134810 | $465.997K |
2025-09-03 | $0.133871 | $0.138936 | $0.133628 | $0.137436 | $343.930K |
2025-09-02 | $0.138704 | $0.138426 | $0.132069 | $0.133871 | $428.284K |
2025-09-01 | $0.135948 | $0.141769 | $0.132831 | $0.138276 | $450.944K |
2025-08-31 | $0.138387 | $0.138208 | $0.133493 | $0.135826 | $375.202K |
2025-08-30 | $0.134673 | $0.138548 | $0.132772 | $0.138421 | $356.850K |
2025-08-29 | $0.140821 | $0.141778 | $0.132684 | $0.134472 | $517.364K |
2025-08-28 | $0.134891 | $0.162285 | $0.134198 | $0.140506 | $1.312M |
2025-08-27 | $0.138579 | $0.140712 | $0.134605 | $0.134830 | $526.820K |
2025-08-26 | $0.147870 | $0.148962 | $0.133675 | $0.139033 | $676.910K |
2025-08-25 | $0.143488 | $0.182179 | $0.145164 | $0.147870 | $3.997M |
2025-08-24 | $0.136056 | $0.154943 | $0.135208 | $0.143510 | $488.488K |
2025-08-23 | $0.135572 | $0.141674 | $0.135575 | $0.136181 | $360.926K |
2025-08-22 | $0.131672 | $0.135912 | $0.130479 | $0.135551 | $454.501K |
2025-08-21 | $0.140428 | $0.137916 | $0.131672 | $0.131784 | $565.866K |
2025-08-20 | $0.136558 | $0.153292 | $0.132753 | $0.139104 | $783.729K |
2025-08-19 | $0.137397 | $0.138069 | $0.135558 | $0.136510 | $350.567K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
BLOCKLORDS(LRDS)
