ICHI(ICHI)Heute
$0.378033
vor 1 Jahren
$1.13
vor 2 Jahren
$1.84
vor 3 Jahren
$5.5
vor 4 Jahren
$4.1
ICHI Preisverlauf
(ICHI)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.335996 | $0.373501 | $0.334221 | $0.357668 | $14,471.20 |
2025-09-11 | $0.427240 | $0.436639 | $0.301172 | $0.337271 | $212.452K |
2025-09-10 | $0.418071 | $0.431973 | $0.415541 | $0.427243 | $895.0642 |
2025-09-09 | $0.425670 | $0.428083 | $0.417150 | $0.417647 | $2,003.715 |
2025-09-08 | $0.419644 | $0.428765 | $0.417187 | $0.425808 | $1,144.259 |
2025-09-07 | $0.417238 | $0.425208 | $0.415444 | $0.419422 | $1,236.822 |
2025-09-06 | $0.419494 | $0.422322 | $0.415847 | $0.417305 | $642.5788 |
2025-09-05 | $0.420735 | $0.431615 | $0.417242 | $0.418980 | $3,779.418 |
2025-09-04 | $0.430880 | $0.430137 | $0.418949 | $0.419791 | $1,347.629 |
2025-09-03 | $0.424393 | $0.432043 | $0.419131 | $0.432043 | $3,409.607 |
2025-09-02 | $0.429476 | $0.427455 | $0.417034 | $0.424393 | $6,793.254 |
2025-09-01 | $0.435714 | $0.438414 | $0.424747 | $0.429497 | $1,946.495 |
2025-08-31 | $0.422695 | $0.437241 | $0.419628 | $0.435437 | $3,108.882 |
2025-08-30 | $0.419319 | $0.423849 | $0.411962 | $0.420797 | $1,573.099 |
2025-08-29 | $0.435724 | $0.437392 | $0.41855 | $0.419201 | $4,688.111 |
2025-08-28 | $0.438161 | $0.441313 | $0.427308 | $0.436580 | $1,179.481 |
2025-08-27 | $0.432431 | $0.442321 | $0.431915 | $0.438161 | $2,763.496 |
2025-08-26 | $0.440712 | $0.440161 | $0.418686 | $0.432431 | $9,908.164 |
2025-08-25 | $0.453940 | $0.467242 | $0.436966 | $0.440712 | $10,317.64 |
2025-08-24 | $0.447148 | $0.455534 | $0.442384 | $0.453565 | $2,243.746 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
ICHI(ICHI)
