Japan Open Chain(JOC)Heute
$0.110131
Japan Open Chain Preisverlauf
(JOC)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.108730 | $0.117296 | $0.108419 | $0.112239 | $122.482K |
2025-09-11 | $0.106219 | $0.108805 | $0.104679 | $0.108730 | $126.330K |
2025-09-10 | $0.097449 | $0.106242 | $0.096081 | $0.106219 | $120.736K |
2025-09-09 | $0.094377 | $0.100044 | $0.092853 | $0.097449 | $123.434K |
2025-09-08 | $0.091249 | $0.094466 | $0.089604 | $0.094377 | $120.315K |
2025-09-07 | $0.092943 | $0.093129 | $0.090524 | $0.091249 | $117.148K |
2025-09-06 | $0.092936 | $0.093318 | $0.092014 | $0.092943 | $108.629K |
2025-09-05 | $0.094155 | $0.094152 | $0.092326 | $0.092936 | $115.191K |
2025-09-04 | $0.093528 | $0.094822 | $0.092573 | $0.094155 | $117.066K |
2025-09-03 | $0.091210 | $0.097891 | $0.089497 | $0.093523 | $119.476K |
2025-09-02 | $0.095855 | $0.095699 | $0.091023 | $0.091210 | $112.953K |
2025-09-01 | $0.092165 | $0.097412 | $0.091916 | $0.095855 | $125.835K |
2025-08-31 | $0.100307 | $0.100491 | $0.091958 | $0.092165 | $117.630K |
2025-08-30 | $0.096511 | $0.1007 | $0.095393 | $0.100306 | $103.967K |
2025-08-29 | $0.100236 | $0.101971 | $0.096347 | $0.096511 | $110.823K |
2025-08-28 | $0.085588 | $0.100241 | $0.085106 | $0.100240 | $122.666K |
2025-08-27 | $0.080925 | $0.085779 | $0.080834 | $0.085588 | $105.472K |
2025-08-26 | $0.077265 | $0.084703 | $0.076785 | $0.080925 | $116.583K |
2025-08-25 | $0.076190 | $0.078819 | $0.074515 | $0.077157 | $126.095K |
2025-08-24 | $0.078106 | $0.079256 | $0.076094 | $0.076190 | $105.383K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Japan Open Chain(JOC)
