BlockCreate(BLOCK)Heute
$0.000007
BlockCreate Preisverlauf
(BLOCK)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-13 | -- | $0.000008 | $0.000008 | $0.000008 | $5.333132 |
2025-09-12 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-11 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $0.048492 |
2025-09-09 | -- | $0.000007 | $0.000007 | $0.000007 | $0.023415 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $0.915241 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.038311 |
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $0.297668 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $0.258223 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $0.071211 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $0.039615 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.95410 |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
BlockCreate(BLOCK)
