YAKA(YAKA)Heute
$0.001770
YAKA Preisverlauf
(YAKA)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001662 | $0.001722 | $0.001662 | $0.001720 | $2,184.055 |
2025-09-02 | $0.001711 | $0.001712 | $0.001539 | $0.001668 | $17,039.63 |
2025-09-01 | $0.001819 | $0.001825 | $0.001624 | $0.001709 | $14,837.75 |
2025-08-31 | $0.001743 | $0.001828 | $0.001732 | $0.001814 | $3,031.721 |
2025-08-30 | $0.001739 | $0.001768 | $0.001647 | $0.001743 | $11,292.18 |
2025-08-29 | $0.001941 | $0.002010 | $0.001719 | $0.001739 | $10,521.97 |
2025-08-28 | $0.001880 | $0.001967 | $0.001765 | $0.001955 | $21,157.30 |
2025-08-27 | $0.001884 | $0.001974 | $0.001854 | $0.001880 | $10,254.77 |
2025-08-26 | $0.001913 | $0.002008 | $0.001839 | $0.001884 | $16,596.91 |
2025-08-25 | $0.001837 | $0.001986 | $0.001811 | $0.001905 | $17,071.62 |
2025-08-24 | $0.001846 | $0.001930 | $0.001791 | $0.001837 | $10,519.18 |
2025-08-23 | $0.002067 | $0.002096 | $0.001835 | $0.001846 | $12,903.26 |
2025-08-22 | $0.001857 | $0.002086 | $0.001702 | $0.002067 | $19,376.60 |
2025-08-21 | $0.001794 | $0.001944 | $0.001714 | $0.001851 | $17,098.84 |
2025-08-20 | $0.001652 | $0.001818 | $0.001619 | $0.001786 | $32,342.62 |
2025-08-19 | $0.001734 | $0.001848 | $0.001539 | $0.001652 | $54,550.12 |
2025-08-18 | $0.002187 | $0.002195 | $0.001703 | $0.001734 | $24,596.33 |
2025-08-17 | $0.001996 | $0.002193 | $0.001988 | $0.002187 | $2,736.340 |
2025-08-16 | $0.002021 | $0.002085 | $0.001956 | $0.001996 | $15,899.38 |
2025-08-15 | $0.002083 | $0.002142 | $0.002003 | $0.002004 | $10,873.75 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
YAKA(YAKA)
