Blocery(BLY)Heute
$0.003661
vor 1 Jahren
$0.005139
vor 2 Jahren
$0.004882
vor 3 Jahren
$0.010197
vor 4 Jahren
$0.033085
vor 5 Jahren
$0.021829
Blocery Preisverlauf
(BLY)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003670 | $0.003698 | $0.003609 | $0.003667 | $60,945.11 |
2025-09-01 | $0.003950 | $0.004089 | $0.003632 | $0.003670 | $732.350K |
2025-08-31 | $0.003890 | $0.003980 | $0.003801 | $0.003950 | $409.187K |
2025-08-30 | $0.003887 | $0.003897 | $0.003844 | $0.003890 | $68,284.74 |
2025-08-29 | $0.003929 | $0.003931 | $0.003871 | $0.003887 | $47,065.43 |
2025-08-28 | $0.003989 | $0.003995 | $0.003854 | $0.003929 | $92,973.10 |
2025-08-27 | $0.003978 | $0.003990 | $0.003940 | $0.003989 | $33,951.48 |
2025-08-26 | $0.004128 | $0.004122 | $0.003954 | $0.003978 | $103.626K |
2025-08-25 | -- | $0.004128 | $0.004023 | -- | -- |
2025-08-24 | $0.004130 | $0.004123 | $0.004086 | $0.004105 | $98,988.29 |
2025-08-23 | $0.004102 | $0.004182 | $0.004053 | $0.004130 | $98,025.93 |
2025-08-22 | $0.004029 | $0.004131 | $0.004008 | $0.004116 | $132.698K |
2025-08-21 | $0.004115 | $0.004110 | $0.004016 | $0.004029 | $105.015K |
2025-08-20 | $0.004147 | $0.004154 | $0.004050 | $0.004112 | $166.652K |
2025-08-19 | $0.004164 | $0.004201 | $0.004135 | $0.004147 | $142.533K |
2025-08-18 | $0.004215 | $0.004227 | $0.004145 | $0.004164 | $133.701K |
2025-08-17 | $0.004214 | $0.004256 | $0.004168 | $0.004215 | $107.486K |
2025-08-16 | $0.004215 | $0.004236 | $0.004160 | $0.004232 | $348.502K |
2025-08-15 | $0.004207 | $0.004258 | $0.004109 | $0.004205 | $268.998K |
2025-08-14 | $0.004313 | $0.004330 | $0.004127 | $0.004202 | $243.185K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Blocery(BLY)
