BlackWork(BLWK)Heute
$0.000068
BlackWork Preisverlauf
(BLWK)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000070 | $0.000067 | $0.000070 | $3.361095 |
2025-09-06 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-05 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | $1.998255 |
2025-09-04 | $0.000068 | $0.000069 | $0.000066 | $0.000066 | $18.13828 |
2025-09-03 | $0.000066 | $0.000069 | $0.000066 | $0.000068 | $10.03389 |
2025-09-02 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | $8.900853 |
2025-09-01 | -- | $0.000069 | $0.000066 | $0.000066 | $391.7566 |
2025-08-31 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-30 | $0.000068 | $0.000068 | $0.000066 | $0.000067 | $32.91179 |
2025-08-29 | -- | $0.000070 | $0.000066 | $0.000068 | $42.76905 |
2025-08-28 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-27 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-26 | -- | $0.000071 | $0.000068 | -- | -- |
2025-08-25 | $0.000069 | $0.000072 | $0.000069 | $0.000070 | $29.05982 |
2025-08-24 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | $36.37248 |
2025-08-23 | -- | $0.000072 | $0.000071 | -- | -- |
2025-08-22 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-21 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-20 | $0.000067 | $0.000067 | $0.000067 | -- | -- |
2025-08-19 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $72.34094 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
BlackWork(BLWK)
