Monsterra(MSTR)Heute
$0.001095
vor 1 Jahren
$0.016692
vor 2 Jahren
$0.068134
vor 3 Jahren
$0.261496
Monsterra Preisverlauf
(MSTR)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001088 | $0.001138 | $0.001033 | $0.001042 | $1,016.618 |
2025-09-11 | $0.001194 | $0.001196 | $0.001067 | $0.001088 | $1,130.231 |
2025-09-10 | $0.001082 | $0.001596 | $0.001020 | $0.001194 | $4,498.698 |
2025-09-09 | $0.001121 | $0.003517 | $0.000906 | $0.001082 | $3,777.305 |
2025-09-08 | $0.001024 | $0.003307 | $0.000978 | $0.001121 | $2,503.247 |
2025-09-07 | $0.001240 | $0.001238 | $0.001020 | $0.001024 | $2,199.424 |
2025-09-06 | $0.001436 | $0.001436 | $0.001231 | $0.001240 | $1,585.034 |
2025-09-05 | $0.001663 | $0.001633 | $0.001381 | $0.001436 | $2,669.890 |
2025-09-04 | $0.001197 | $0.001663 | $0.001181 | $0.001663 | $4,587.080 |
2025-09-03 | $0.001160 | $0.001244 | $0.001160 | $0.001197 | $393.4659 |
2025-09-02 | $0.001165 | $0.001235 | $0.001151 | $0.001160 | $1,061.591 |
2025-09-01 | $0.001504 | $0.001672 | $0.001148 | $0.001165 | $5,126.195 |
2025-08-31 | $0.000824 | $0.001513 | $0.000825 | $0.001504 | $7,836.009 |
2025-08-30 | $0.001089 | $0.001091 | $0.000802 | $0.000824 | $2,513.798 |
2025-08-29 | $0.001199 | $0.001331 | $0.001074 | $0.001089 | $2,673.089 |
2025-08-28 | $0.001460 | $0.001600 | $0.001125 | $0.001199 | $4,574.092 |
2025-08-27 | $0.002186 | $0.002153 | $0.001444 | $0.001460 | $8,163.604 |
2025-08-26 | $0.002447 | $0.002448 | $0.002085 | $0.002186 | $2,378.218 |
2025-08-25 | -- | $0.002728 | $0.002447 | -- | -- |
2025-08-24 | $0.002645 | $0.002676 | $0.002598 | $0.002670 | $432.8440 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Monsterra(MSTR)
