Bitnet(BTN)Heute
$0.011973
vor 1 Jahren
$0.123081
vor 2 Jahren
$0.166861
Bitnet Preisverlauf
(BTN)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.011993 | $0.011973 | -- | -- |
2025-09-04 | -- | $0.011993 | $0.011973 | -- | -- |
2025-09-03 | -- | $0.011993 | $0.011973 | -- | -- |
2025-09-02 | -- | $0.011993 | $0.011973 | -- | -- |
2025-09-01 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-31 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-30 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-29 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-28 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-27 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-26 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-25 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-24 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-23 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-22 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-21 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-20 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-19 | -- | $0.011995 | $0.011934 | -- | -- |
2025-08-18 | $0.014495 | $0.014446 | $0.011935 | $0.011945 | $117.925K |
2025-08-17 | -- | $0.017900 | $0.010406 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Bitnet(BTN)
