Bird Dog on Base(BIRDDOG)Heute
$0.000118
vor 1 Jahren
$0.000288
Bird Dog on Base Preisverlauf
(BIRDDOG)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000125 | $0.000116 | -- | -- |
2025-09-01 | $0.000120 | $0.000123 | $0.000119 | $0.000119 | $232.9481 |
2025-08-31 | $0.000113 | $0.000120 | $0.000113 | $0.000120 | $70.76962 |
2025-08-30 | -- | $0.000114 | $0.000108 | $0.000113 | $504.5382 |
2025-08-29 | -- | $0.000113 | $0.000112 | -- | -- |
2025-08-28 | $0.000115 | $0.000116 | $0.000112 | $0.000113 | $114.5961 |
2025-08-27 | $0.000114 | $0.000116 | $0.000112 | $0.000115 | $119.5598 |
2025-08-26 | $0.000116 | $0.000116 | $0.000108 | $0.000114 | $32.07326 |
2025-08-25 | $0.000121 | $0.000124 | $0.000114 | $0.000116 | $6.208608 |
2025-08-24 | $0.000122 | $0.000122 | $0.000119 | $0.000121 | $104.7626 |
2025-08-23 | $0.000118 | $0.000125 | $0.000119 | $0.000121 | $32.81114 |
2025-08-22 | $0.000109 | $0.000121 | $0.000107 | $0.000118 | $47.60518 |
2025-08-21 | -- | $0.000112 | $0.000108 | -- | -- |
2025-08-20 | $0.000109 | $0.000109 | $0.000108 | -- | -- |
2025-08-19 | $0.000116 | $0.000117 | $0.000109 | $0.000109 | $205.3922 |
2025-08-18 | $0.000124 | $0.000123 | $0.000113 | $0.000116 | $138.8561 |
2025-08-17 | -- | $0.000126 | $0.000122 | $0.000124 | $557.5806 |
2025-08-16 | -- | $0.000132 | $0.000132 | -- | -- |
2025-08-15 | $0.000132 | $0.000133 | $0.000128 | -- | -- |
2025-08-14 | $0.000136 | $0.000140 | $0.000129 | $0.000132 | $218.6389 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Bird Dog on Base(BIRDDOG)
