Bingo(BINGO)Heute
$0.000003
Bingo Preisverlauf
(BINGO)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $2,217.841 |
2025-09-01 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $4,969.695 |
2025-08-31 | $0.000004 | $0.000007 | $0.000003 | $0.000005 | $12,102.99 |
2025-08-30 | $0.000003 | $0.000004 | $0.000002 | $0.000004 | $11,452.90 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $318.8723 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $807.2878 |
2025-08-27 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,916.766 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,262.309 |
2025-08-25 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $3,674.568 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $455.7523 |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1,977.488 |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $940.6001 |
2025-08-21 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $2,458.884 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,804.532 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,099.099 |
2025-08-18 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $2,380.979 |
2025-08-17 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,357.918 |
2025-08-16 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $687.1539 |
2025-08-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $990.7825 |
2025-08-14 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $6,086.505 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Bingo(BINGO)
