Harmony Horizon Bridged DAI (Harmony Shard 0)(DAI)Heute
$0.184606
vor 1 Jahren
$0.173139
Harmony Horizon Bridged DAI (Harmony Shard 0) Preisverlauf
(DAI)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.184392 | $0.184944 | $0.182964 | -- | -- |
2025-09-03 | $0.180952 | $0.184772 | $0.18184 | $0.184392 | $0.318999 |
2025-09-02 | -- | $0.185776 | $0.17508 | -- | -- |
2025-09-01 | -- | $0.193502 | $0.191366 | -- | -- |
2025-08-31 | -- | $0.19799 | $0.190257 | -- | -- |
2025-08-30 | -- | $0.191009 | $0.187775 | -- | -- |
2025-08-29 | -- | $0.195268 | $0.186841 | -- | -- |
2025-08-28 | $0.189413 | $0.193782 | $0.188053 | $0.190415 | $3.439788 |
2025-08-27 | $0.188010 | $0.192512 | $0.186127 | $0.189413 | $8.038148 |
2025-08-26 | $0.200892 | $0.201277 | $0.18335 | $0.188011 | $39.49509 |
2025-08-25 | $0.203712 | $0.213874 | $0.199501 | $0.200892 | $37.69672 |
2025-08-24 | $0.213570 | $0.214737 | $0.201012 | $0.203774 | $8.593525 |
2025-08-23 | $0.213253 | $0.221986 | $0.212446 | $0.213570 | $5.664746 |
2025-08-22 | $0.204006 | $0.21627 | $0.195688 | $0.213243 | $3.725641 |
2025-08-21 | -- | $0.209817 | $0.202501 | -- | -- |
2025-08-20 | -- | $0.195361 | $0.191962 | -- | -- |
2025-08-19 | -- | $0.205146 | $0.196795 | -- | -- |
2025-08-18 | $0.217249 | $0.216874 | $0.198536 | $0.202682 | $59.04603 |
2025-08-17 | $0.218948 | $0.220589 | $0.215013 | $0.217249 | $50.78632 |
2025-08-16 | $0.206853 | $0.21989 | $0.208131 | $0.218948 | $26.32607 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Harmony Horizon Bridged DAI (Harmony Shard 0)(DAI)
