Binance Bridged USDC (BNB Smart Chain)(USDC)Heute
$1
vor 1 Jahren
$1.006
Binance Bridged USDC (BNB Smart Chain) Preisverlauf
(USDC)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.999880 | $1.003551 | $0.998238 | $0.999256 | $417.367M |
2025-09-12 | $0.999721 | $1.000658 | $0.998390 | $0.999917 | $386.172M |
2025-09-11 | $0.999753 | $1.001036 | $0.998670 | $0.999700 | $311.030M |
2025-09-10 | $1.000594 | $1.002773 | $0.998447 | $1.000513 | $244.221M |
2025-09-09 | $0.999915 | $1.000654 | $0.998613 | $0.999559 | $261.979M |
2025-09-08 | $0.999757 | $1.001509 | $0.998946 | $0.999794 | $260.418M |
2025-09-07 | $1.000366 | $1.000824 | $0.999197 | $0.999949 | $260.953M |
2025-09-06 | $0.999916 | $1.001152 | $0.998593 | $1.000093 | $242.556M |
2025-09-05 | $0.999866 | $1.000531 | $0.997817 | $0.999468 | $271.175M |
2025-09-04 | $0.999939 | $1.000558 | $0.999153 | $0.999866 | $232.308M |
2025-09-03 | $0.999732 | $1.001 | $0.998244 | $0.999662 | $210.977M |
2025-09-02 | $1.000483 | $1.001 | $0.998817 | $0.999848 | $238.464M |
2025-09-01 | $1.000002 | $1.001 | $0.998405 | $0.999879 | $299.947M |
2025-08-31 | $0.999478 | $1.002 | $0.999194 | $1.000162 | $249.732M |
2025-08-30 | $0.999977 | $1.001 | $0.998782 | $1.000119 | $230.535M |
2025-08-29 | $1.000321 | $1.012 | $0.998119 | $0.998957 | $315.814M |
2025-08-28 | $0.999843 | $1.001 | $0.998049 | $1.000509 | $333.774M |
2025-08-27 | $1.000544 | $1.002 | $0.996876 | $0.999770 | $293.466M |
2025-08-26 | $0.999209 | $1.005 | $0.991103 | $1.000425 | $261.677M |
2025-08-25 | $1.003144 | $1.01 | $0.993331 | $0.999209 | $318.274M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Binance Bridged USDC (BNB Smart Chain)(USDC)
