Bifrost(BFC)Heute
$0.042524
vor 1 Jahren
$0.039421
vor 2 Jahren
$0.039507
vor 3 Jahren
$0.06652
vor 4 Jahren
$0.300065
Bifrost Preisverlauf
(BFC)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.042639 | $0.043202 | $0.042185 | $0.042330 | $1.395M |
2025-09-13 | $0.041869 | $0.043159 | $0.041840 | $0.042636 | $2.189M |
2025-09-12 | $0.041835 | $0.042120 | $0.041406 | $0.041863 | $1.793M |
2025-09-11 | $0.041986 | $0.042254 | $0.041593 | $0.041838 | $1.557M |
2025-09-10 | $0.042047 | $0.042361 | $0.041467 | $0.041991 | $2.146M |
2025-09-09 | $0.041721 | $0.042699 | $0.041399 | $0.042058 | $2.037M |
2025-09-08 | $0.042270 | $0.042742 | $0.041277 | $0.041763 | $1.600M |
2025-09-07 | $0.041522 | $0.042723 | $0.041352 | $0.042444 | $1.144M |
2025-09-06 | $0.041663 | $0.041992 | $0.041387 | $0.041524 | $1.178M |
2025-09-05 | $0.041734 | $0.042260 | $0.041296 | $0.041632 | $2.496M |
2025-09-04 | $0.042052 | $0.042531 | $0.041731 | $0.041734 | $1.637M |
2025-09-03 | $0.041421 | $0.043338 | $0.041413 | $0.042143 | $2.231M |
2025-09-02 | $0.041071 | $0.041783 | $0.041027 | $0.041421 | $2.075M |
2025-09-01 | $0.041887 | $0.041906 | $0.041047 | $0.041072 | $1.665M |
2025-08-31 | $0.041794 | $0.042096 | $0.041696 | $0.041887 | $1.149M |
2025-08-30 | $0.041761 | $0.041794 | $0.041270 | $0.041780 | $1.958M |
2025-08-29 | $0.043444 | $0.043721 | $0.041622 | $0.041758 | $2.390M |
2025-08-28 | $0.044527 | $0.044324 | $0.043294 | $0.043457 | $2.186M |
2025-08-27 | $0.044010 | $0.045236 | $0.043578 | $0.044521 | $2.256M |
2025-08-26 | $0.043166 | $0.044133 | $0.041826 | $0.044013 | $3.015M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Bifrost(BFC)
