BFUSD(BFUSD)Heute
$0.999966
BFUSD Preisverlauf
(BFUSD)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.000310 | $1.001 | $0.999903 | $1.000095 | $6.478M |
2025-09-13 | $1.000111 | $1.001 | $1 | $1.000416 | $8.400M |
2025-09-12 | $0.999869 | $1 | $0.99959 | $1.000103 | $10.294M |
2025-09-11 | $0.999952 | $1 | $0.99964 | $0.999872 | $11.318M |
2025-09-10 | $0.999374 | $1 | $0.999137 | $0.999970 | $13.138M |
2025-09-09 | $0.999369 | $0.999632 | $0.999098 | $0.999578 | $6.821M |
2025-09-08 | $0.999399 | $0.999446 | $0.998948 | $0.999394 | $6.172M |
2025-09-07 | $0.999506 | $0.99982 | $0.99909 | $0.999376 | $6.241M |
2025-09-06 | $0.999479 | $0.999696 | $0.999266 | $0.999513 | $1.848M |
2025-09-05 | $0.999340 | $0.999793 | $0.99902 | $0.999483 | $7.644M |
2025-09-04 | $0.999404 | $0.999698 | $0.999188 | $0.999358 | $4.336M |
2025-09-03 | $0.999402 | $0.999556 | $0.999081 | $0.999409 | $6.058M |
2025-09-02 | $0.998969 | $0.999533 | $0.998694 | $0.999402 | $10.412M |
2025-09-01 | $0.999193 | $0.999398 | $0.998792 | $0.998962 | $8.535M |
2025-08-31 | $0.999622 | $0.999656 | $0.998988 | $0.999187 | $7.314M |
2025-08-30 | $0.999506 | $0.99978 | $0.999093 | $0.999330 | $7.965M |
2025-08-29 | $0.999011 | $0.99951 | $0.998796 | $0.999425 | $28.742M |
2025-08-28 | $0.999602 | $0.999847 | $0.998906 | $0.999158 | $7.905M |
2025-08-27 | $0.999453 | $0.999962 | $0.999077 | $0.999702 | $8.102M |
2025-08-26 | $0.999980 | $1 | $0.999387 | $0.999453 | $7.649M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
BFUSD(BFUSD)
