Alchemix USD(ALUSD)Heute
$0.99188
vor 1 Jahren
$0.982094
vor 2 Jahren
$0.99047
vor 3 Jahren
$0.97733
vor 4 Jahren
$1.007
Alchemix USD Preisverlauf
(ALUSD)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.992579 | $0.994146 | $0.990649 | $0.991638 | $148.839K |
2025-09-14 | $0.992028 | $0.993324 | $0.990740 | $0.992615 | $114.902K |
2025-09-13 | $0.992848 | $0.995223 | $0.991975 | $0.992445 | $253.563K |
2025-09-12 | $0.992027 | $0.994190 | $0.991268 | $0.992509 | $352.691K |
2025-09-11 | $0.993796 | $0.994353 | $0.991525 | $0.992439 | $284.815K |
2025-09-10 | $0.991011 | $0.994964 | $0.990947 | $0.993885 | $105.890K |
2025-09-09 | $0.994745 | $0.994510 | $0.990908 | $0.991813 | $539.870K |
2025-09-08 | $0.992490 | $0.994745 | $0.991813 | $0.994705 | $109.675K |
2025-09-07 | $0.992365 | $0.993795 | $0.991908 | $0.992881 | $224.165K |
2025-09-06 | $0.992565 | $0.993829 | $0.992154 | $0.992302 | $55,610.25 |
2025-09-05 | $0.991816 | $0.995167 | $0.991803 | $0.992499 | $246.202K |
2025-09-04 | $0.994758 | $0.995124 | $0.991816 | $0.991816 | $267.072K |
2025-09-03 | $0.993752 | $0.995078 | $0.992086 | $0.994773 | $492.682K |
2025-09-02 | $0.993705 | $0.995579 | $0.992984 | $0.993672 | $489.710K |
2025-09-01 | $0.994638 | $0.998923 | $0.993402 | $0.993768 | $212.359K |
2025-08-31 | $0.994149 | $0.997033 | $0.992897 | $0.994418 | $153.882K |
2025-08-30 | $0.995369 | $0.99519 | $0.992765 | $0.994149 | $177.958K |
2025-08-29 | $0.991626 | $0.99537 | $0.991093 | $0.993772 | $234.923K |
2025-08-28 | $0.994076 | $0.994641 | $0.991389 | $0.991756 | $160.888K |
2025-08-27 | $0.993837 | $0.995534 | $0.992566 | $0.993827 | $246.371K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Alchemix USD(ALUSD)
