Bermuda Shorts(SHORT)Heute
$0.000027
Bermuda Shorts Preisverlauf
(SHORT)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $70.00552 |
2025-09-13 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $733.4016 |
2025-09-12 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $1,462.648 |
2025-09-11 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $1,633.004 |
2025-09-10 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $1,481.437 |
2025-09-09 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $452.9605 |
2025-09-08 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $662.7056 |
2025-09-07 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $3,643.240 |
2025-09-06 | $0.000029 | $0.000032 | $0.000029 | $0.000030 | $5,914.260 |
2025-09-05 | $0.000031 | $0.000032 | $0.000028 | $0.000029 | $6,157.499 |
2025-09-04 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $1,189.734 |
2025-09-03 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $4,374.473 |
2025-09-02 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $2,022.326 |
2025-09-01 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $4,736.488 |
2025-08-31 | $0.000030 | $0.000040 | $0.000030 | $0.000034 | $19,488.02 |
2025-08-30 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $2,564.479 |
2025-08-29 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $2,869.787 |
2025-08-28 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $3,661.738 |
2025-08-27 | $0.000040 | $0.000041 | $0.000033 | $0.000034 | $14,756.58 |
2025-08-26 | $0.000051 | $0.000050 | $0.000038 | $0.000040 | $76,198.84 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Bermuda Shorts(SHORT)
