BeraFi(BERAFI)Heute
$0.000047
BeraFi Preisverlauf
(BERAFI)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000041 | $0.000047 | $0.000041 | $0.000047 | $117.1275 |
2025-09-07 | -- | $0.000045 | $0.000040 | -- | -- |
2025-09-06 | $0.000049 | $0.000049 | $0.000044 | $0.000044 | $144.2502 |
2025-09-05 | $0.000048 | $0.000052 | $0.000047 | $0.000049 | $58.22138 |
2025-09-04 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $242.3000 |
2025-09-03 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $6.798764 |
2025-09-02 | $0.000043 | $0.000049 | $0.000042 | $0.000047 | $195.6995 |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $44.02374 |
2025-08-31 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $191.1411 |
2025-08-30 | $0.000049 | $0.000049 | $0.000044 | $0.000045 | $109.2042 |
2025-08-29 | $0.000049 | $0.000052 | $0.000048 | $0.000049 | $289.1294 |
2025-08-28 | -- | $0.000049 | $0.000041 | -- | -- |
2025-08-27 | -- | $0.000049 | $0.000042 | -- | -- |
2025-08-26 | $0.000047 | $0.000049 | $0.000041 | $0.000048 | $121.2004 |
2025-08-25 | $0.000045 | $0.000048 | $0.000040 | $0.000047 | $582.0595 |
2025-08-24 | $0.000044 | $0.000047 | $0.000043 | $0.000045 | $304.9355 |
2025-08-23 | $0.000041 | $0.000050 | $0.000042 | $0.000044 | $385.8080 |
2025-08-22 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-21 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-20 | -- | $0.000038 | $0.000036 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
BeraFi(BERAFI)
