Beevo(BEEVO)Heute
$0.000017
Beevo Preisverlauf
(BEEVO)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-10 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-09 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $19.00048 |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $142.5731 |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $57.82076 |
2025-09-05 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $153.6382 |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $24.10583 |
2025-09-03 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $394.4618 |
2025-09-02 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-01 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $489.8645 |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $631.0413 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $706.1798 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $684.5995 |
2025-08-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $65.85712 |
2025-08-24 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $426.6932 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $30.81459 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Beevo(BEEVO)
