BCOQ INU(BCOQ)Heute
$0.000000
vor 1 Jahren
$0.000000
BCOQ INU Preisverlauf
(BCOQ)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.1369 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,699.087 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,203.731 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $586.9829 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $292.8757 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,070.250 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,006.274 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $316.3029 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $760.7029 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $263.6549 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $4,380.709 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.73389 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,046.832 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,824.429 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,443.699 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.9703 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.0916 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,363.446 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $243.9963 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $537.5617 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
BCOQ INU(BCOQ)
