batcat(BTC)Heute
$0.000063
vor 1 Jahren
$0.000068
batcat Preisverlauf
(BTC)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000063 | $0.000066 | $0.000062 | $0.000064 | $117.3909 |
2025-09-13 | $0.000063 | $0.000065 | $0.000063 | $0.000063 | $165.0116 |
2025-09-12 | $0.000060 | $0.000064 | $0.000060 | $0.000063 | $215.7213 |
2025-09-11 | $0.000059 | $0.000061 | $0.000058 | $0.000060 | $109.1961 |
2025-09-10 | $0.000056 | $0.000060 | $0.000056 | $0.000059 | $226.0783 |
2025-09-09 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $13.15989 |
2025-09-08 | $0.000054 | $0.000057 | $0.000053 | $0.000056 | $7.000419 |
2025-09-07 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $63.50877 |
2025-09-06 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | $5.800029 |
2025-09-05 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $142.7138 |
2025-09-04 | $0.000055 | $0.000056 | $0.000053 | $0.000053 | $158.9885 |
2025-09-03 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $4.190680 |
2025-09-02 | $0.000054 | $0.000057 | $0.000052 | $0.000054 | $4,304.380 |
2025-09-01 | -- | $0.000055 | $0.000052 | -- | -- |
2025-08-31 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-30 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $11.79145 |
2025-08-29 | $0.000055 | $0.000057 | $0.000053 | $0.000053 | $249.1683 |
2025-08-28 | $0.000054 | $0.000056 | $0.000052 | $0.000055 | $28.30247 |
2025-08-27 | $0.000049 | $0.000054 | $0.000050 | $0.000054 | $20.71491 |
2025-08-26 | $0.000051 | $0.000052 | $0.000048 | $0.000049 | $45.05695 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
batcat(BTC)
