Moonbeam(GLMR)Heute
$0.0676
vor 1 Jahren
$0.152382
vor 2 Jahren
$0.182187
vor 3 Jahren
$0.520083
Moonbeam Preisverlauf
(GLMR)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.066319 | $0.0689 | $0.0656 | $0.067185 | $3.927M |
2025-09-04 | $0.069648 | $0.0697 | $0.0661 | $0.066316 | $4.308M |
2025-09-03 | $0.068559 | $0.0699 | $0.0681 | $0.069726 | $4.070M |
2025-09-02 | $0.068597 | $0.07 | $0.0665 | $0.068681 | $5.177M |
2025-09-01 | $0.072798 | $0.0735 | $0.0683 | $0.068631 | $6.069M |
2025-08-31 | $0.072333 | $0.0743 | $0.0718 | $0.072837 | $3.302M |
2025-08-30 | $0.072676 | $0.073 | $0.0712 | $0.072309 | $4.219M |
2025-08-29 | $0.076361 | $0.0774 | $0.0718 | $0.072503 | $5.979M |
2025-08-28 | $0.075212 | $0.0774 | $0.0733 | $0.076515 | $5.874M |
2025-08-27 | $0.072713 | $0.0758 | $0.0728 | $0.075250 | $5.085M |
2025-08-26 | $0.074289 | $0.0744 | $0.0707 | $0.072705 | $6.148M |
2025-08-25 | $0.077835 | $0.0816 | $0.0736 | $0.0736 | $244.831K |
2025-08-24 | $0.078896 | $0.0809 | $0.0768 | $0.077743 | $5.037M |
2025-08-23 | $0.077574 | $0.0807 | $0.0776 | $0.078836 | $5.066M |
2025-08-22 | $0.074162 | $0.0785 | $0.0722 | $0.077450 | $4.187M |
2025-08-21 | $0.075136 | $0.0767 | $0.0736 | $0.074093 | $3.401M |
2025-08-20 | $0.074980 | $0.0756 | $0.0729 | $0.075105 | $5.501M |
2025-08-19 | $0.076330 | $0.0776 | $0.0742 | $0.074939 | $6.583M |
2025-08-18 | $0.081155 | $0.0809 | $0.0745 | $0.076335 | $6.617M |
2025-08-17 | $0.078081 | $0.0817 | $0.0772 | $0.081103 | $5.107M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Moonbeam(GLMR)
