BaseX(BSX)Heute
$0.011136
vor 1 Jahren
$0.038631
vor 2 Jahren
$0.664352
BaseX Preisverlauf
(BSX)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.010712 | $0.011227 | $0.010745 | $0.011039 | $774.8941 |
2025-09-12 | $0.010626 | $0.010782 | $0.010542 | $0.010712 | $765.8959 |
2025-09-11 | $0.011165 | $0.011131 | $0.010607 | $0.010642 | $1,780.002 |
2025-09-10 | $0.010947 | $0.011259 | $0.010814 | $0.011171 | $406.5643 |
2025-09-09 | $0.011174 | $0.011198 | $0.010868 | $0.010947 | $84.33995 |
2025-09-08 | $0.011064 | $0.011219 | $0.010944 | $0.011187 | $29.14020 |
2025-09-07 | $0.010983 | $0.011118 | $0.010962 | $0.011064 | $127.4833 |
2025-09-06 | $0.011533 | $0.011702 | $0.010931 | $0.010979 | $1,442.511 |
2025-09-05 | $0.011970 | $0.012468 | $0.011484 | $0.011533 | $996.1623 |
2025-09-04 | $0.012663 | $0.012693 | $0.011906 | $0.011949 | $778.7531 |
2025-09-03 | $0.012187 | $0.012699 | $0.012132 | $0.012685 | $127.3199 |
2025-09-02 | $0.012633 | $0.012782 | $0.012170 | $0.012209 | $683.7210 |
2025-09-01 | $0.013138 | $0.013130 | $0.012610 | $0.012621 | $179.8648 |
2025-08-31 | $0.012747 | $0.013145 | $0.012706 | $0.013130 | $42.20033 |
2025-08-30 | $0.012634 | $0.012925 | $0.012416 | $0.012743 | $349.2608 |
2025-08-29 | $0.013178 | $0.013216 | $0.012390 | $0.012604 | $292.5525 |
2025-08-28 | $0.013601 | $0.013566 | $0.013080 | $0.013211 | $282.6253 |
2025-08-27 | $0.013579 | $0.013675 | $0.013366 | $0.013601 | $1,140.029 |
2025-08-26 | $0.013960 | $0.013973 | $0.013017 | $0.013579 | $370.3593 |
2025-08-25 | $0.014470 | $0.014906 | $0.013728 | $0.013960 | $124.7467 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
BaseX(BSX)
