Project MIRAI(MIRAI)Heute
$0.002801
Project MIRAI Preisverlauf
(MIRAI)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002756 | $0.00285 | $0.00275 | $0.002834 | $142.798K |
2025-09-05 | $0.003011 | $0.003 | $0.00266 | $0.002754 | $211.045K |
2025-09-04 | $0.003283 | $0.00336 | $0.003 | $0.003006 | $161.698K |
2025-09-03 | $0.003077 | $0.00331 | $0.0031 | $0.003286 | $143.269K |
2025-09-02 | $0.003217 | $0.00331 | $0.00305 | $0.003068 | $207.217K |
2025-09-01 | $0.003359 | $0.00344 | $0.0032 | $0.003219 | $343.325K |
2025-08-31 | $0.003297 | $0.00356 | $0.0032 | $0.003358 | $243.062K |
2025-08-30 | $0.003393 | $0.00348 | $0.00324 | $0.003316 | $435.286K |
2025-08-29 | $0.003712 | $0.00392 | $0.00333 | $0.003364 | $376.104K |
2025-08-28 | $0.003624 | $0.00389 | $0.00344 | $0.003748 | $422.174K |
2025-08-27 | $0.003503 | $0.00382 | $0.00352 | $0.003635 | $301.865K |
2025-08-26 | $0.003447 | $0.00353 | $0.00322 | $0.003500 | $343.566K |
2025-08-25 | $0.004003 | $0.00406 | $0.00339 | $0.003443 | $546.194K |
2025-08-24 | $0.004196 | $0.00439 | $0.00396 | $0.003999 | $309.919K |
2025-08-23 | $0.003745 | $0.00474 | $0.00377 | $0.004179 | $462.314K |
2025-08-22 | $0.003502 | $0.0038 | $0.00338 | $0.003712 | $530.471K |
2025-08-21 | $0.003862 | $0.00395 | $0.00342 | $0.003434 | $453.356K |
2025-08-20 | $0.003250 | $0.00392 | $0.00315 | $0.003887 | $481.223K |
2025-08-19 | $0.003306 | $0.00337 | $0.00318 | $0.003249 | $168.992K |
2025-08-18 | $0.00358 | $0.00366 | $0.00324 | $0.003311 | $481.180K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Project MIRAI(MIRAI)
