Base(BASE)Heute
$0.000002
vor 1 Jahren
$0.000001
vor 2 Jahren
$0.000006
Base Preisverlauf
(BASE)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,572.664 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,491.966 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,913.855 |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $27,380.42 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23,090.07 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,751.052 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $24,124.21 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25,100.05 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,802.58 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,467.252 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,333.58 |
2025-08-25 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,498.184 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,319.931 |
2025-08-22 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $27,027.44 |
2025-08-21 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $17,581.93 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,157.40 |
2025-08-19 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $23,274.87 |
2025-08-18 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $11,020.50 |
2025-08-17 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $7,161.452 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Base(BASE)
