Base Index(BINDEX)Heute
$0.000429
Base Index Preisverlauf
(BINDEX)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000455 | $0.000459 | $0.000428 | $0.000430 | $1,500.040 |
2025-09-04 | $0.000454 | $0.000469 | $0.000453 | $0.000455 | $842.4261 |
2025-09-03 | $0.000433 | $0.000457 | $0.000429 | $0.000455 | $475.4835 |
2025-09-02 | $0.000437 | $0.000443 | $0.000426 | $0.000433 | $272.1673 |
2025-09-01 | $0.000467 | $0.000470 | $0.000436 | $0.000436 | $974.9024 |
2025-08-31 | $0.000464 | $0.00047 | $0.000455 | $0.000470 | $586.4355 |
2025-08-30 | $0.000476 | $0.000481 | $0.000455 | $0.000464 | $1,136.431 |
2025-08-29 | $0.000482 | $0.000484 | $0.000458 | $0.000476 | $970.3224 |
2025-08-28 | $0.000521 | $0.000520 | $0.000482 | $0.000482 | $2,413.187 |
2025-08-27 | $0.000530 | $0.000538 | $0.000506 | $0.000522 | $3,165.977 |
2025-08-26 | $0.000633 | $0.000634 | $0.000487 | $0.000530 | $8,190.765 |
2025-08-25 | -- | $0.000646 | $0.000628 | $0.000633 | $2,366.847 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Base Index(BINDEX)
