Bambi(BAM)Heute
$0.000000
Bambi Preisverlauf
(BAM)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $3.656279 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.547329 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.20363 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.407239 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.63425 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $406.6716 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.12657 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.70905 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.87001 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Bambi(BAM)
