BAD TOKEN(BAD)Heute
$0.000000
vor 1 Jahren
$0.000000
BAD TOKEN Preisverlauf
(BAD)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | $0.000000 | $1.292556 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.678856 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.95577 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.97993 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $225.6514 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.08407 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.602269 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
BAD TOKEN(BAD)
