Bacon Protocol(BAC)Heute
$0.000454
Bacon Protocol Preisverlauf
(BAC)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000437 | $0.000454 | $0.000437 | $0.000452 | $164.9724 |
2025-09-12 | -- | $0.000438 | $0.000431 | -- | -- |
2025-09-11 | $0.000428 | $0.000435 | $0.000428 | $0.000431 | $108.7093 |
2025-09-10 | $0.000422 | $0.000429 | $0.000422 | $0.000428 | $72.60153 |
2025-09-09 | $0.000432 | $0.000435 | $0.000421 | $0.000422 | $572.7384 |
2025-09-08 | $0.000430 | $0.000435 | $0.000428 | $0.000432 | $24.66559 |
2025-09-07 | $0.000423 | $0.000430 | $0.000421 | $0.000430 | $1.549573 |
2025-09-06 | -- | $0.000425 | $0.000422 | $0.000423 | $14.54500 |
2025-09-05 | -- | $0.000420 | $0.000416 | -- | -- |
2025-09-04 | $0.000428 | $0.000428 | $0.000417 | $0.000417 | $184.4547 |
2025-09-03 | $0.000418 | $0.000429 | $0.000419 | $0.000428 | $42.73097 |
2025-09-02 | $0.000419 | $0.000423 | $0.000415 | $0.000419 | $50.30416 |
2025-09-01 | $0.000427 | $0.000432 | $0.000419 | $0.000419 | $17.81121 |
2025-08-31 | $0.000426 | $0.000430 | $0.000425 | $0.000428 | $16.14195 |
2025-08-30 | $0.000429 | $0.000429 | $0.000423 | $0.000426 | $13.69402 |
2025-08-29 | $0.000431 | $0.000437 | $0.000425 | $0.000429 | $43.86525 |
2025-08-28 | $0.000429 | $0.000437 | $0.000422 | $0.000431 | $206.0158 |
2025-08-27 | $0.000422 | $0.000430 | $0.000422 | $0.000429 | $29.16895 |
2025-08-26 | $0.000429 | $0.000432 | $0.000414 | $0.000422 | $128.7680 |
2025-08-25 | $0.000430 | $0.000435 | $0.000420 | $0.000429 | $372.4041 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Bacon Protocol(BAC)
