Artificial Neural Network (Ordinals)(AINN)Heute
$0.009991
vor 1 Jahren
$0.132299
Artificial Neural Network (Ordinals) Preisverlauf
(AINN)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.009921 | $0.009951 | $0.009890 | $0.009906 | $22,722.42 |
2025-09-04 | $0.009680 | $0.009944 | $0.009661 | $0.009926 | $25,533.19 |
2025-09-03 | $0.009512 | $0.009728 | $0.009503 | $0.009683 | $23,137.28 |
2025-09-02 | $0.009531 | $0.009538 | $0.009494 | $0.009515 | $21,774.24 |
2025-09-01 | $0.009521 | $0.009531 | $0.009501 | $0.009501 | $22,919.27 |
2025-08-31 | $0.009522 | $0.009540 | $0.009510 | $0.009521 | $22,153.44 |
2025-08-30 | $0.009635 | $0.009638 | $0.009510 | $0.009518 | $20,796.97 |
2025-08-29 | $0.009710 | $0.009710 | $0.009621 | $0.009635 | $11,155.59 |
2025-08-28 | $0.009795 | $0.009810 | $0.009702 | $0.009710 | $22,847.67 |
2025-08-27 | $0.009918 | $0.009956 | $0.009788 | $0.009793 | $23,632.61 |
2025-08-26 | $0.009973 | $0.009977 | $0.009891 | $0.009919 | $25,293.35 |
2025-08-25 | $0.009830 | $0.010026 | $0.009928 | $0.009973 | $27,340.19 |
2025-08-24 | $0.009669 | $0.009966 | $0.009449 | $0.009830 | $30,484.75 |
2025-08-23 | $0.010663 | $0.009786 | $0.009457 | $0.009512 | $21,900.95 |
2025-08-22 | $0.013077 | $0.013078 | $0.009227 | $0.009820 | $3,863.063 |
2025-08-21 | $0.013129 | $0.013410 | $0.013076 | $0.013077 | $177.8050 |
2025-08-20 | $0.013299 | $0.013300 | $0.013128 | $0.013129 | $615.6682 |
2025-08-19 | $0.013365 | $0.013429 | $0.013299 | $0.013299 | $8,487.319 |
2025-08-18 | $0.013415 | $0.013426 | $0.013345 | $0.013365 | $29,211.06 |
2025-08-17 | -- | $0.013425 | $0.013070 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Artificial Neural Network (Ordinals)(AINN)
