Baby Shiba Inu(BABYSHIB)Heute
$0.001108
vor 1 Jahren
$0.000914
vor 2 Jahren
$0.008643
Baby Shiba Inu Preisverlauf
(BABYSHIB)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001169 | $0.001172 | $0.001111 | $0.001112 | $860.1084 |
2025-09-03 | -- | $0.001170 | $0.001129 | $0.001169 | $1,420.035 |
2025-09-02 | -- | $0.001176 | $0.000260 | -- | -- |
2025-09-01 | -- | $0.001124 | $0.001124 | -- | -- |
2025-08-31 | -- | $0.001132 | $0.001120 | -- | -- |
2025-08-30 | -- | $0.001114 | $0.001080 | -- | -- |
2025-08-29 | -- | $0.001145 | $0.001085 | -- | -- |
2025-08-28 | $0.001182 | $0.001178 | $0.001134 | $0.001142 | $121.6214 |
2025-08-27 | $0.001156 | $0.001183 | $0.001156 | $0.001183 | $158.8705 |
2025-08-26 | -- | $0.001169 | $0.001104 | $0.001156 | $230.8207 |
2025-08-25 | -- | $0.001246 | $0.001190 | -- | -- |
2025-08-24 | $0.001214 | $0.001225 | $0.001199 | $0.001217 | $17.32582 |
2025-08-23 | $0.001190 | $0.001241 | $0.001194 | $0.001215 | $199.2935 |
2025-08-22 | $0.001080 | $0.001219 | $0.001071 | $0.001189 | $1,814.249 |
2025-08-21 | $0.001087 | $0.001113 | $0.001077 | $0.001079 | $196.4703 |
2025-08-20 | $0.001072 | $0.001101 | $0.001050 | $0.001084 | $110.5345 |
2025-08-19 | $0.001114 | $0.001127 | $0.001064 | $0.001069 | $7.730021 |
2025-08-18 | $0.001167 | $0.001163 | $0.001094 | $0.001116 | $67.43029 |
2025-08-17 | $0.001135 | $0.001171 | $0.001135 | $0.001167 | $309.3482 |
2025-08-16 | $0.001137 | $0.001158 | $0.001122 | $0.001135 | $112.9131 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Baby Shiba Inu(BABYSHIB)
