Baby BitCoin(BABYBTC)Heute
$0.000295
Baby BitCoin Preisverlauf
(BABYBTC)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000310 | $0.000315 | $0.000290 | $0.000293 | $518.5069 |
2025-09-14 | $0.000306 | $0.000316 | $0.000301 | $0.000310 | $483.0291 |
2025-09-13 | $0.000311 | $0.000318 | $0.000304 | $0.000305 | $2,181.427 |
2025-09-12 | $0.000302 | $0.000314 | $0.000300 | $0.000311 | $2,996.300 |
2025-09-11 | $0.000320 | $0.000307 | $0.000277 | $0.000302 | $6,825.214 |
2025-09-10 | $0.000311 | $0.000324 | $0.000293 | $0.000320 | $2,177.493 |
2025-09-09 | $0.000357 | $0.000358 | $0.000304 | $0.000311 | $6,060.160 |
2025-09-08 | $0.000352 | $0.000367 | $0.000347 | $0.000357 | $2,534.102 |
2025-09-07 | $0.000338 | $0.000353 | $0.000334 | $0.000352 | $785.0387 |
2025-09-06 | $0.000339 | $0.000348 | $0.000337 | $0.000338 | $741.2794 |
2025-09-05 | $0.000349 | $0.000353 | $0.000337 | $0.000340 | $955.2200 |
2025-09-04 | $0.000357 | $0.000360 | $0.000346 | $0.000349 | $1,829.808 |
2025-09-03 | $0.000341 | $0.000359 | $0.000340 | $0.000356 | $2,262.416 |
2025-09-02 | $0.000350 | $0.000351 | $0.000334 | $0.000341 | $1,406.587 |
2025-09-01 | $0.000369 | $0.000372 | $0.000346 | $0.000349 | $888.2671 |
2025-08-31 | $0.000368 | $0.000380 | $0.000360 | $0.000369 | $1,552.925 |
2025-08-30 | $0.000384 | $0.000383 | $0.000361 | $0.000366 | $838.0833 |
2025-08-29 | $0.000402 | $0.000415 | $0.000375 | $0.000384 | $2,787.508 |
2025-08-28 | $0.000377 | $0.000475 | $0.000374 | $0.000403 | $21,395.63 |
2025-08-27 | $0.000308 | $0.000378 | $0.000309 | $0.000377 | $7,992.896 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Baby BitCoin(BABYBTC)
