Avalon(AVL)Heute
$0.1477
Avalon Preisverlauf
(AVL)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.139680 | $0.1632 | $0.1426 | $0.145232 | $26.832M |
2025-09-11 | $0.149376 | $0.1517 | $0.1394 | $0.139818 | $27.754M |
2025-09-10 | $0.133628 | $0.1541 | $0.1317 | $0.148873 | $25.792M |
2025-09-09 | $0.134804 | $0.1393 | $0.1322 | $0.133601 | $23.260M |
2025-09-08 | $0.133186 | $0.138 | $0.1318 | $0.134756 | $21.618M |
2025-09-07 | $0.127272 | $0.1349 | $0.1259 | $0.132557 | $14.953M |
2025-09-06 | $0.126039 | $0.1301 | $0.124 | $0.127305 | $18.309M |
2025-09-05 | $0.124942 | $0.1286 | $0.1196 | $0.126063 | $24.880M |
2025-09-04 | $0.127580 | $0.1333 | $0.1236 | $0.124900 | $23.084M |
2025-09-03 | $0.127127 | $0.1293 | $0.1248 | $0.127803 | $23.611M |
2025-09-02 | $0.127548 | $0.1291 | $0.1204 | $0.128005 | $14.554M |
2025-09-01 | $0.135939 | $0.137 | $0.1238 | $0.127541 | $19.390M |
2025-08-31 | $0.132974 | $0.137 | $0.1342 | $0.136370 | $13.693M |
2025-08-30 | $0.133255 | $0.1364 | $0.1307 | $0.133468 | $17.696M |
2025-08-29 | $0.137948 | $0.1394 | $0.131 | $0.133071 | $21.668M |
2025-08-28 | $0.137846 | $0.1428 | $0.1332 | $0.137665 | $17.118M |
2025-08-27 | $0.135644 | $0.1396 | $0.1335 | $0.138029 | $15.013M |
2025-08-26 | $0.142681 | $0.1403 | $0.1319 | $0.136283 | $18.314M |
2025-08-25 | $0.151968 | $0.1559 | $0.1394 | $0.1418 | $92,625.34 |
2025-08-24 | $0.141125 | $0.1584 | $0.1407 | $0.151666 | $14.936M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Avalon(AVL)
