Aurascope(AURA)Heute
$0.000095
Aurascope Preisverlauf
(AURA)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000089 | $0.000091 | $0.000083 | $0.000085 | $8,943.060 |
2025-09-09 | $0.000083 | $0.000106 | $0.000082 | $0.000089 | $15,640.66 |
2025-09-08 | $0.000080 | $0.000084 | $0.000079 | $0.000083 | $8,221.316 |
2025-09-07 | $0.000075 | $0.000080 | $0.000073 | $0.000080 | $9,658.566 |
2025-09-06 | $0.000079 | $0.000079 | $0.000074 | $0.000075 | $9,140.629 |
2025-09-05 | $0.000075 | $0.000081 | $0.000074 | $0.000079 | $9,542.577 |
2025-09-04 | $0.000079 | $0.000079 | $0.000075 | $0.000075 | $8,303.239 |
2025-09-03 | $0.000073 | $0.000080 | $0.000073 | $0.000079 | $9,438.295 |
2025-09-02 | $0.000074 | $0.000076 | $0.000072 | $0.000073 | $8,215.579 |
2025-09-01 | $0.000077 | $0.000079 | $0.000074 | $0.000074 | $8,742.089 |
2025-08-31 | $0.000078 | $0.000079 | $0.000075 | $0.000077 | $8,819.617 |
2025-08-30 | $0.000082 | $0.000082 | $0.000076 | $0.000078 | $9,442.128 |
2025-08-29 | $0.000071 | $0.000113 | $0.000070 | $0.000082 | $18,670.30 |
2025-08-28 | $0.000066 | $0.000082 | $0.000066 | $0.000071 | $13,096.22 |
2025-08-27 | $0.000062 | $0.000066 | $0.000061 | $0.000066 | $9,931.768 |
2025-08-26 | $0.000065 | $0.000064 | $0.000061 | $0.000062 | $6,048.364 |
2025-08-25 | $0.000065 | $0.000070 | $0.000062 | $0.000065 | $5,746.470 |
2025-08-24 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $490.8016 |
2025-08-23 | $0.000062 | $0.000065 | $0.000061 | $0.000063 | $136.3368 |
2025-08-22 | $0.000057 | $0.000063 | $0.000056 | $0.000062 | $135.7444 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Aurascope(AURA)
