BONKE Preisverlauf

(BONKE)

Zeitraum: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$29.80672
2025-09-10	--	$0.000001	$0.000001	--	--
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$271.3512
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$34.82304
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$47.41534
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$124.2639
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$87.78163
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$67.62539
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$91.75805
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$79.29943
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$1,591.790
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$483.6669
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$91.38243
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$73.89161
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$44.01024
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$38.27185
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$331.7126
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$192.0231
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$185.4129
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$119.5215