AuditAI(AUDAI)Heute
$0.005859
AuditAI Preisverlauf
(AUDAI)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.005819 | $0.005904 | $0.005807 | $0.005841 | $238.9166 |
2025-09-08 | $0.005790 | $0.005864 | $0.005752 | $0.005819 | $19.96457 |
2025-09-07 | $0.005791 | $0.005820 | $0.005761 | $0.005786 | $1,223.748 |
2025-09-06 | -- | $0.005914 | $0.005784 | -- | -- |
2025-09-05 | -- | $0.005924 | $0.005825 | -- | -- |
2025-09-04 | -- | $0.005894 | $0.005880 | -- | -- |
2025-09-03 | -- | $0.005911 | $0.005802 | -- | -- |
2025-09-02 | -- | $0.005969 | $0.005956 | -- | -- |
2025-09-01 | -- | $0.005969 | $0.005956 | -- | -- |
2025-08-31 | -- | $0.005969 | $0.005956 | -- | -- |
2025-08-30 | -- | $0.005969 | $0.005956 | -- | -- |
2025-08-29 | -- | $0.006044 | $0.005932 | -- | -- |
2025-08-28 | -- | $0.006160 | $0.006001 | $0.006004 | $411.8447 |
2025-08-27 | -- | $0.006139 | $0.006034 | -- | -- |
2025-08-26 | -- | $0.005985 | $0.005726 | -- | -- |
2025-08-25 | -- | $0.006289 | $0.006238 | -- | -- |
2025-08-24 | -- | $0.006325 | $0.006170 | -- | -- |
2025-08-23 | $0.006077 | $0.006409 | $0.006138 | $0.006213 | $201.8833 |
2025-08-22 | -- | $0.006218 | $0.005482 | -- | -- |
2025-08-21 | -- | $0.005388 | $0.005338 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
AuditAI(AUDAI)
