Atem Network(ATEM)Heute
$0.000424
vor 1 Jahren
$0.000749
Atem Network Preisverlauf
(ATEM)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000483 | $0.000424 | -- | -- |
2025-09-03 | $0.000486 | $0.000487 | $0.000475 | $0.000482 | $17,857.00 |
2025-09-02 | $0.000487 | $0.000487 | $0.000486 | $0.000486 | $16,710.94 |
2025-09-01 | $0.000496 | $0.000497 | $0.000479 | $0.000487 | $16,865.79 |
2025-08-31 | $0.000477 | $0.000497 | $0.000466 | $0.000496 | $16,658.92 |
2025-08-30 | $0.000489 | $0.000496 | $0.000464 | $0.000477 | $16,959.57 |
2025-08-29 | $0.000483 | $0.000502 | $0.000468 | $0.000489 | $16,374.87 |
2025-08-28 | $0.000462 | $0.000484 | $0.000442 | $0.000483 | $16,949.33 |
2025-08-27 | $0.000462 | $0.000475 | $0.000462 | $0.000462 | $16,688.12 |
2025-08-26 | $0.000447 | $0.000473 | $0.000442 | $0.000462 | $18,443.24 |
2025-08-25 | $0.000442 | $0.000449 | $0.000441 | $0.000447 | $21,351.30 |
2025-08-24 | $0.000546 | $0.000535 | $0.000415 | $0.000442 | $21,914.55 |
2025-08-23 | $0.000455 | $0.000614 | $0.000448 | $0.000494 | $22,952.71 |
2025-08-22 | $0.000433 | $0.000490 | $0.000447 | $0.000455 | $21,670.58 |
2025-08-21 | $0.000423 | $0.000448 | $0.000430 | $0.000433 | $21,324.49 |
2025-08-20 | $0.000450 | $0.000460 | $0.000422 | $0.000423 | $21,135.93 |
2025-08-19 | $0.000437 | $0.000461 | $0.000436 | $0.000450 | $21,502.22 |
2025-08-18 | $0.000434 | $0.000437 | $0.000434 | $0.000437 | $22,012.55 |
2025-08-17 | $0.000429 | $0.000437 | $0.000429 | $0.000434 | $18,649.74 |
2025-08-16 | $0.000430 | $0.000430 | $0.000416 | $0.000429 | $8,365.613 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Atem Network(ATEM)
