Astra(AST)Heute
$0.000364
Astra Preisverlauf
(AST)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000379 | $0.000384 | $0.000359 | $0.000364 | $88.07399 |
2025-09-09 | $0.000370 | $0.000381 | $0.000365 | -- | -- |
2025-09-08 | $0.000398 | $0.000400 | $0.000367 | $0.000370 | $78.44756 |
2025-09-07 | $0.000384 | $0.000402 | $0.000372 | $0.000398 | $103.7438 |
2025-09-06 | $0.000373 | $0.000386 | $0.000373 | $0.000384 | $63.24078 |
2025-09-05 | $0.000364 | $0.000373 | $0.000361 | $0.000373 | $65.24976 |
2025-09-04 | $0.000358 | $0.000364 | $0.000356 | $0.000364 | $57.58483 |
2025-09-03 | $0.000329 | $0.000360 | $0.000316 | $0.000358 | $116.2870 |
2025-09-02 | $0.000308 | $0.000333 | $0.000305 | -- | -- |
2025-09-01 | $0.000314 | $0.000318 | $0.000306 | $0.000308 | $65.90675 |
2025-08-31 | -- | $0.000318 | $0.000310 | -- | -- |
2025-08-30 | $0.000318 | $0.000317 | $0.000310 | $0.000317 | $70.08292 |
2025-08-29 | -- | $0.000349 | $0.000315 | -- | -- |
2025-08-28 | $0.000342 | $0.000349 | $0.000337 | $0.000349 | $68.31971 |
2025-08-27 | $0.000363 | $0.000364 | $0.000340 | $0.000342 | $66.76826 |
2025-08-26 | $0.000357 | $0.000366 | $0.000354 | $0.000363 | $53.56102 |
2025-08-25 | -- | $0.000363 | $0.000357 | -- | -- |
2025-08-24 | $0.000358 | $0.000363 | $0.000354 | $0.000360 | $65.53077 |
2025-08-23 | $0.000371 | $0.000374 | $0.000358 | $0.000358 | $58.75306 |
2025-08-22 | $0.000353 | $0.000377 | $0.000353 | $0.000371 | $56.95802 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Astra(AST)
