Aston Martin Cognizant Fan Token(AM)Heute
$0.175309
vor 1 Jahren
$0.474075
vor 2 Jahren
$0.688725
vor 3 Jahren
$0.516599
vor 4 Jahren
$2.4
Aston Martin Cognizant Fan Token Preisverlauf
(AM)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.174113 | $0.175255 | $0.172897 | $0.173239 | $37,189.78 |
2025-09-14 | $0.174831 | $0.175891 | $0.173068 | $0.174105 | $50,140.69 |
2025-09-13 | $0.173224 | $0.176962 | $0.172550 | $0.174379 | $43,478.30 |
2025-09-12 | $0.173047 | $0.177189 | $0.171906 | $0.173297 | $31,534.86 |
2025-09-11 | $0.175687 | $0.174551 | $0.171563 | $0.171857 | $50,206.24 |
2025-09-10 | $0.185805 | $0.181323 | $0.171150 | $0.174583 | $221.388K |
2025-09-09 | $0.174196 | $0.189645 | $0.172879 | $0.185805 | $211.515K |
2025-09-08 | $0.175186 | $0.176137 | $0.172565 | $0.173989 | $49,233.11 |
2025-09-07 | $0.173625 | $0.179288 | $0.171702 | $0.175184 | $160.929K |
2025-09-06 | $0.172853 | $0.182634 | $0.169983 | $0.173661 | $123.560K |
2025-09-05 | $0.169127 | $0.174201 | $0.168981 | $0.172781 | $40,779.24 |
2025-09-04 | $0.173765 | $0.174978 | $0.168570 | $0.169127 | $30,796.32 |
2025-09-03 | $0.174869 | $0.175518 | $0.171942 | $0.173765 | $38,405.99 |
2025-09-02 | $0.173312 | $0.177735 | $0.16701 | $0.171064 | $45,681.71 |
2025-09-01 | $0.176092 | $0.176968 | $0.172922 | $0.173157 | $24,792.26 |
2025-08-31 | $0.178117 | $0.179253 | $0.173345 | $0.176092 | $48,758.82 |
2025-08-30 | $0.175484 | $0.179761 | $0.174525 | $0.178117 | $54,290.35 |
2025-08-29 | $0.178828 | $0.181212 | $0.174526 | $0.175484 | $78,709.65 |
2025-08-28 | $0.182035 | $0.181429 | $0.177709 | $0.178813 | $49,145.74 |
2025-08-27 | $0.181311 | $0.18407 | $0.17722 | $0.181350 | $101.876K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Aston Martin Cognizant Fan Token(AM)
