Artificial CZ(AICZ)Heute
$0.000300
Artificial CZ Preisverlauf
(AICZ)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000291 | $0.000302 | $0.000289 | $0.000302 | $49.67267 |
2025-09-15 | $0.000293 | $0.000293 | $0.000290 | $0.000291 | $906.1514 |
2025-09-14 | $0.000295 | $0.000296 | $0.000290 | $0.000293 | $13.86545 |
2025-09-13 | -- | $0.000296 | $0.000287 | $0.000295 | $342.1897 |
2025-09-12 | -- | $0.000288 | $0.000279 | -- | -- |
2025-09-11 | $0.000280 | $0.000281 | $0.000278 | $0.000279 | $90.57421 |
2025-09-10 | -- | $0.000283 | $0.000275 | -- | -- |
2025-09-09 | -- | $0.000276 | $0.000273 | -- | -- |
2025-09-08 | $0.000274 | $0.000281 | $0.000271 | $0.000275 | $619.5601 |
2025-09-07 | $0.000269 | $0.000280 | $0.000265 | $0.000274 | $1,502.546 |
2025-09-06 | $0.000266 | $0.000270 | $0.000266 | $0.000269 | $338.9050 |
2025-09-05 | -- | $0.000269 | $0.000265 | -- | -- |
2025-09-04 | -- | $0.000271 | $0.000266 | -- | -- |
2025-09-03 | -- | $0.000276 | $0.000268 | -- | -- |
2025-09-02 | $0.000268 | $0.000271 | $0.000266 | $0.000268 | $2.417660 |
2025-09-01 | $0.000277 | $0.000279 | $0.000268 | $0.000268 | $8.701482 |
2025-08-31 | $0.000267 | $0.000278 | $0.000267 | $0.000277 | $655.9297 |
2025-08-30 | $0.000271 | $0.000271 | $0.000265 | $0.000267 | $298.6187 |
2025-08-29 | $0.000272 | $0.000275 | $0.000267 | $0.000271 | $18.74530 |
2025-08-28 | $0.000275 | $0.000281 | $0.000271 | $0.000273 | $475.8257 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Artificial CZ(AICZ)
