Arcade(ARC)Heute
$0.002986
vor 1 Jahren
$0.029639
Arcade Preisverlauf
(ARC)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001571 | $0.005391 | $0.001557 | $0.003478 | $20,698.40 |
2025-09-02 | $0.002676 | $0.002730 | $0.001530 | $0.001570 | $528.9930 |
2025-09-01 | $0.002694 | $0.002898 | $0.002576 | $0.002576 | $1,039.053 |
2025-08-31 | $0.003442 | $0.003130 | $0.0024 | $0.002694 | $4,625.292 |
2025-08-30 | $0.001475 | $0.004398 | $0.002350 | $0.003442 | $52,281.75 |
2025-08-29 | $0.001585 | $0.004500 | $0.001412 | $0.001473 | $1,014.082 |
2025-08-28 | $0.001540 | $0.001649 | $0.001402 | $0.001584 | $697.6930 |
2025-08-27 | $0.001525 | $0.001581 | $0.001447 | $0.001540 | $411.6099 |
2025-08-26 | $0.001596 | $0.001601 | $0.001420 | $0.001483 | $1,339.540 |
2025-08-25 | $0.001569 | $0.002343 | $0.001494 | $0.001596 | $8,199.128 |
2025-08-24 | $0.001662 | $0.001656 | $0.001556 | $0.001570 | $3,453.495 |
2025-08-23 | $0.001521 | $0.001921 | $0.001602 | $0.001661 | $15,128.59 |
2025-08-22 | $0.002559 | $0.002912 | $0.000919 | $0.001483 | $41,895.72 |
2025-08-21 | $0.002772 | $0.002863 | $0.002559 | $0.002559 | $37.62503 |
2025-08-20 | $0.002848 | $0.002830 | $0.002398 | $0.002766 | $2,635.127 |
2025-08-19 | $0.003079 | $0.003042 | $0.002825 | $0.002846 | $1,394.591 |
2025-08-18 | $0.003166 | $0.003159 | $0.003014 | $0.003079 | $1,771.051 |
2025-08-17 | $0.003061 | $0.003167 | $0.002954 | $0.003167 | $873.5905 |
2025-08-16 | $0.003213 | $0.003209 | $0.003031 | $0.003061 | $1,339.275 |
2025-08-15 | $0.003437 | $0.003433 | $0.003174 | $0.003217 | $3,388.302 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Arcade(ARC)
