ARB Protocol(ARB)Heute
$0.000021
vor 1 Jahren
$0.000186
vor 2 Jahren
$0.000041
ARB Protocol Preisverlauf
(ARB)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.084818 |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2.197341 |
2025-09-04 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $2.246935 |
2025-09-03 | $0.000023 | $0.000026 | $0.000023 | -- | -- |
2025-09-02 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $77.73834 |
2025-09-01 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $5.874693 |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $27.67333 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $3.097629 |
2025-08-29 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $9.582560 |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $10.08645 |
2025-08-27 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $44.38432 |
2025-08-26 | $0.000023 | $0.000023 | $0.000021 | $0.000023 | $42.23378 |
2025-08-25 | $0.000025 | $0.000026 | $0.000019 | -- | -- |
2025-08-24 | $0.000026 | $0.000027 | $0.000025 | -- | -- |
2025-08-23 | $0.000026 | $0.000027 | $0.000025 | -- | -- |
2025-08-22 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $25.20162 |
2025-08-21 | $0.000027 | $0.000028 | $0.000024 | $0.000024 | $89.69170 |
2025-08-20 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $42.26323 |
2025-08-19 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $32.19769 |
2025-08-18 | $0.000030 | $0.000030 | $0.000026 | $0.000026 | $76.89267 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
ARB Protocol(ARB)
