Apollo Caps(ACE)Heute
$0.001064
vor 1 Jahren
$0.001905
Apollo Caps Preisverlauf
(ACE)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001064 | $0.001064 | $0.001064 | -- | -- |
2025-09-11 | $0.001059 | $0.001067 | $0.001052 | $0.001064 | $6.465906 |
2025-09-10 | $0.001033 | $0.001063 | $0.001033 | $0.001062 | $6.454650 |
2025-09-09 | -- | $0.001047 | $0.001032 | -- | -- |
2025-09-08 | -- | $0.001022 | $0.00102 | -- | -- |
2025-09-07 | -- | $0.001022 | $0.001014 | -- | -- |
2025-09-06 | -- | $0.001002 | $0.001000 | -- | -- |
2025-09-05 | -- | $0.001005 | $0.000997 | -- | -- |
2025-09-04 | -- | $0.001017 | $0.001007 | -- | -- |
2025-09-03 | -- | $0.001005 | $0.001004 | -- | -- |
2025-09-02 | $0.001001 | $0.001014 | $0.000995 | $0.001001 | $2.063554 |
2025-09-01 | -- | $0.001025 | $0.001001 | $0.001001 | $4.262308 |
2025-08-31 | -- | $0.001025 | $0.001024 | -- | -- |
2025-08-30 | -- | $0.001025 | $0.001024 | -- | -- |
2025-08-29 | -- | $0.001029 | $0.001012 | -- | -- |
2025-08-28 | -- | $0.000995 | $0.000995 | -- | -- |
2025-08-27 | -- | $0.000995 | $0.000995 | -- | -- |
2025-08-26 | -- | $0.000995 | $0.000995 | -- | -- |
2025-08-25 | -- | $0.000995 | $0.000995 | -- | -- |
2025-08-24 | -- | $0.000995 | $0.000995 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Apollo Caps(ACE)
