Apillon(NCTR)Heute
$0.003619
vor 1 Jahren
$0.018270
Apillon Preisverlauf
(NCTR)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.003624 | $0.003619 | -- | -- |
2025-09-04 | -- | $0.003645 | $0.003608 | -- | -- |
2025-09-03 | -- | $0.003711 | $0.003711 | -- | -- |
2025-09-02 | -- | $0.003711 | $0.003711 | -- | -- |
2025-09-01 | -- | $0.003711 | $0.003711 | -- | -- |
2025-08-31 | -- | $0.003711 | $0.003711 | -- | -- |
2025-08-30 | $0.003700 | $0.003711 | $0.003711 | -- | -- |
2025-08-29 | $0.004185 | $0.004107 | $0.003678 | $0.003700 | $23.25316 |
2025-08-28 | -- | $0.004240 | $0.003589 | $0.004185 | $567.1123 |
2025-08-27 | -- | $0.002899 | $0.002899 | -- | -- |
2025-08-26 | $0.003017 | $0.003017 | $0.002899 | -- | -- |
2025-08-25 | $0.003349 | $0.003522 | $0.002993 | $0.003017 | $38.89451 |
2025-08-24 | $0.003579 | $0.003650 | $0.003310 | $0.003349 | $27.16758 |
2025-08-23 | -- | $0.003727 | $0.003575 | $0.003579 | $103.5898 |
2025-08-22 | -- | $0.003897 | $0.003886 | -- | -- |
2025-08-21 | -- | $0.003897 | $0.003886 | -- | -- |
2025-08-20 | -- | $0.003897 | $0.003886 | -- | -- |
2025-08-19 | -- | $0.003897 | $0.003886 | -- | -- |
2025-08-18 | -- | $0.004134 | $0.003861 | -- | -- |
2025-08-17 | -- | $0.004205 | $0.004113 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Apillon(NCTR)
